ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $39.05亿 | -0.00% |
| 49 |
INJInjective
|
$7.866 | $8.30 | $7.85 | $891.35万 | $8.19亿 | 0.08% |
| 282 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1179 | $58.00万 | $8,569.61万 | 1.27% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.43 | $572.81 | $538.04 | $295.49万 | $1,259.97万 | 5.37% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,132.24万 | $311.67亿 | 1.01% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$757.22 | $762.20 | $739.77 | $9,764.58万 | $985.17亿 | 2.36% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 645 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00766 | $8.05万 | $2,868.79万 | 0.65% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01757 | $12.28万 | $1,759.66万 | 1.37% |
| 136 |
AUCTIONBounce
|
$3.395 | $3.78 | $3.28 | $179.85万 | $2,483.83万 | 3.41% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.89万 | — | -3.82% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06881 | $0.07096 | $0.06445 | $84.80万 | $1.26亿 | 5.99% |
相关站点
共 40 个
狗币 - 比特币行情
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Blur - 加密货币行情
Celo - 比特币行情
Renzo - 币种排行
Lorenzo - BTC行情
Filecoin - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - BTC行情
Aster - 比特币
MegaETH - 数字货币市值
Chainlink - 数字货币市值
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
Aerodrome - 数字货币市值
Zama - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
Filecoin - BTC行情
EUR - 币种排行
PAX Gold - BTC行情
Uniswap - 加密货币行情
Avalanche - 比特币行情
Worldcoin - BTC行情
Plume - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
Hedera - 加密货币行情
Gitcoin - 比特币
Artificial - 比特币
Aerodrome - 比特币行情
以太坊 - 比特币
Artificial - 加密货币行情
Vana - 加密货币行情
Artificial - 币种排行
Chainlink - 数字货币市值
LayerZero - 币种排行
Avalanche - 币种排行