BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 19:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 50 |
INJInjective
|
$7.946 | $8.30 | $7.81 | $865.38万 | $8.19亿 | 1.60% |
| 276 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.91万 | $8,569.61万 | 3.68% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.41 | $572.81 | $538.04 | $292.60万 | $1,259.97万 | 5.57% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3322 | $0.3326 | $0.3276 | $3,098.52万 | $311.67亿 | 1.16% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$760 | $761.54 | $739.40 | $9,389.92万 | $985.17亿 | 2.75% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00762 | $7.26万 | $2,868.79万 | 1.96% |
| 603 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.44% |
| 135 |
AUCTIONBounce
|
$3.416 | $3.78 | $3.28 | $178.80万 | $2,483.83万 | 3.96% |
| 626 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.08万 | — | -3.97% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 222 |
AWEAWE Network
|
$0.06911 | $0.07096 | $0.06445 | $82.87万 | $1.26亿 | 6.08% |
相关站点
共 40 个
Sui - 比特币
RWUSD - 以太坊ETH价格
Pepe - 比特币
币安币 - 比特币行情
Filecoin - BTC行情
Pepe - 比特币
Bittensor - 比特币
EUR - 比特币
Tokamak - 比特币行情
EUR - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - 比特币行情
Starknet - BTC行情
USD.AI - 比特币行情
Optimism - 加密货币行情
瑞波币 - 币种排行
Optimism - BTC行情
Hyperliquid - BTC行情
恒星币 - 加密货币行情
比特现金 - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 比特币行情
Aptos - 比特币行情
莱特币 - 比特币
Brevis - 数字货币市值
EUR - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Vana - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - 比特币行情
Worldcoin - 币种排行
Chainlink - 加密货币行情
Artificial Inu - 比特币行情
Artificial Inu - 加密货币行情
PAX Gold - 比特币行情
Official Trump - BTC行情
Blur - 以太坊ETH价格
Tutorial - 数字货币市值
Quant - 比特币行情