Mitosis
MITO · 美元计价
$0.00843
-1.52%
≈ ￥0.055638
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00856
24H 成交量$54.16万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 55 |
INJInjective
|
$8.18 | $8.21 | $7.69 | $855.05万 | $7.75亿 | 3.13% |
| 315 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $52.89万 | $8,543.29万 | 1.17% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.27 | $581.36 | $560.57 | $324.88万 | $1,297.97万 | 0.97% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,564.26万 | $314.33亿 | -0.48% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$758.99 | $762.20 | $742.00 | $9,341.99万 | $984.70亿 | 1.95% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -1.40% |
| 572 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.22% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $179.88万 | $2,471.67万 | -2.92% |
| 644 |
SQQQBSQQQB
|
$37.58 | $37.62 | $35.72 | $8.40万 | — | 1.82% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $102.64万 | $1.33亿 | 4.43% |
相关站点
共 40 个
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 币种排行
Midnight - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - BTC行情
MarsCoin - 比特币
Midnight - 币种排行
牛来 - 比特币
波场 - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 比特币
Worldcoin - BTC行情
达世币 - 加密货币行情
United Stables - 比特币
Pepe - 币种排行
Artificial Inu - 加密货币行情
Aster - 加密货币行情
Lorenzo - 比特币行情
Tokamak - 比特币行情
Aptos - 数字货币市值
Worldcoin - 币种排行
Haedal - BTC行情
Aster - 加密货币行情
Pepe - 币种排行
恒星币 - BTC行情
United Stables - 比特币
Solana - 比特币
艾达币 - 比特币
Uniswap - BTC行情
牛来 - 数字货币市值
MyShell - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
狗币 - 比特币行情
Shiba Inu - 币种排行
Ondo - BTC行情