Theta Network
THETA · 美元计价
$0.1796
0.67%
≈ ￥1.1854
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1784
24H 成交量$37.88万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 47 |
INJInjective
|
$7.989 | $8.30 | $7.69 | $916.12万 | $8.19亿 | 2.82% |
| 279 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $57.47万 | $8,569.61万 | 2.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.79 | $572.74 | $528.54 | $297.93万 | $1,259.97万 | 7.61% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3274 | $3,030.20万 | $311.67亿 | 1.28% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$750.81 | $754.29 | $734.09 | $7,689.21万 | $985.17亿 | 1.90% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.08万 | $2,868.79万 | 1.95% |
| 606 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.27万 | $1,759.66万 | 2.38% |
| 134 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.25 | $175.99万 | $2,483.83万 | 4.57% |
| 633 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AWEAWE Network
|
$0.06905 | $0.07096 | $0.06439 | $80.69万 | $1.26亿 | 6.96% |
相关站点
共 40 个
Animecoin - 加密货币行情
Gram - 币种排行
狗币 - 币种排行
Haedal - 币种排行
Vana - 比特币
USDC - BTC行情
Sky - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 比特币
Artificial - 比特币
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
Pepe - 币种排行
比特币 - 比特币行情
Renzo - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
比特币 - 比特币行情
PancakeSwap - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
恒星币 - 比特币
First Digital - 比特币
Solana - 数字货币市值
Zama - 比特币
USD1 - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 币种排行
MarsCoin - 比特币
Filecoin - 数字货币市值
Tutorial - 数字货币市值
Pepe - 比特币行情
狗币 - BTC行情
Filecoin - 比特币
USD.AI - BTC行情
NFP - BTC行情
Bubblemaps - 比特币