Advanced Micro Devices (bStock
AMDB · 美元计价
$570.16
6.89%
≈ ￥3763.06
($36.74)
更新于 2026-10-28 18:20:01
24H 最高$572.74
24H 最低$533.24
今日开盘$533.42
24H 成交量$301.80万
流通市值$1,259.97万
24H 涨跌额($36.74)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.00% |
| 46 |
INJInjective
|
$7.972 | $8.30 | $7.72 | $935.07万 | $8.19亿 | 3.25% |
| 284 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $56.92万 | $8,569.61万 | 4.22% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.16 | $572.74 | $533.24 | $301.80万 | $1,259.97万 | 6.89% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3324 | $0.3325 | $0.3276 | $3,125.96万 | $311.67亿 | 1.43% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$755.17 | $756.33 | $734.95 | $8,492.22万 | $985.17亿 | 2.71% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00758 | $7.44万 | $2,868.79万 | 3.29% |
| 602 |
FIDABonfida
|
$0.01803 | $0.01814 | $0.01745 | $11.69万 | $1,759.66万 | 3.32% |
| 135 |
AUCTIONBounce
|
$3.44 | $3.78 | $3.26 | $177.97万 | $2,483.83万 | 5.49% |
| 620 |
SQQQBSQQQB
|
$36.54 | $38.58 | $36.35 | $10.64万 | — | -5.12% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 224 |
AWEAWE Network
|
$0.06885 | $0.07096 | $0.06445 | $82.85万 | $1.26亿 | 6.51% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Sui - 币种排行
Initia - BTC行情
Solana - 加密货币行情
Aerodrome - 币种排行
Avalanche - 比特币
BFUSD - BTC行情
大零币 - 比特币行情
Artificial Inu - 数字货币市值
Aerodrome - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Caldera - 数字货币市值
Injective - 比特币
比特现金 - BTC行情
Pump.fun - BTC行情
RWUSD - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 加密货币行情
Plasma - BTC行情
Pepe - 比特币
Bittensor - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Sui - 币种排行
Artificial - BTC行情
Starknet - BTC行情
艾达币 - 加密货币行情
Pepe - 加密货币行情
恒星币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Celo - 币种排行
狗币 - 数字货币市值
Tokamak - 加密货币行情
Sui - 比特币
牛来 - 比特币
Renzo - 比特币
USD1 - 币种排行