Aerodrome Finance
AERO · 美元计价
$0.7004
1.08%
≈ ￥4.6226
($0.01)
更新于 2026-10-28 21:40:02
24H 最高$0.7147
24H 最低$0.6847
今日开盘$0.6929
24H 成交量$287.93万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.00% |
| 52 |
INJInjective
|
$7.862 | $8.30 | $7.81 | $834.38万 | $8.19亿 | -1.63% |
| 275 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1182 | $59.26万 | $8,569.61万 | 0.59% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$568.37 | $574.43 | $546.79 | $283.10万 | $1,259.97万 | 2.37% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $3,060.00万 | $311.67亿 | 0.91% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
BNB币安币
|
$752.54 | $762.20 | $740.85 | $9,899.44万 | $985.17亿 | 1.19% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.05万 | $2,868.79万 | -0.65% |
| 590 |
FIDABonfida
|
$0.01784 | $0.01814 | $0.01762 | $12.81万 | $1,759.66万 | 0.51% |
| 130 |
AUCTIONBounce
|
$3.377 | $3.78 | $3.29 | $181.10万 | $2,483.83万 | 2.06% |
| 638 |
SQQQBSQQQB
|
$36.7 | $38.20 | $36.35 | $8.58万 | — | -2.21% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06758 | $0.07096 | $0.06445 | $92.87万 | $1.26亿 | 4.44% |
相关站点
共 40 个
USD1 - 比特币行情
Official Trump - 币种排行
Gitcoin - 币种排行
PAX Gold - BTC行情
币安币 - 币种排行
USDC - 数字货币市值
牛来 - 数字货币市值
波场 - 加密货币行情
Tutorial - BTC行情
First Digital - 数字货币市值
StraitsX XUSD - BTC行情
NFP - 数字货币市值
Artificial Inu - 比特币行情
比特现金 - 比特币
Initia - 加密货币行情
StraitsX XUSD - 比特币行情
Worldcoin - 比特币
Celestia - 比特币行情
Aave - 数字货币市值
Artificial Inu - 比特币
MarsCoin - 比特币
Haedal - 币种排行
NEAR Protocol - 币种排行
Aptos - 比特币
达世币 - BTC行情
Haedal - 币种排行
狗币 - BTC行情
Plasma - 币种排行
Ondo - 币种排行
NFP - BTC行情
Ondo - 数字货币市值
Vana - 币种排行
Haedal - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 比特币
Sui - BTC行情
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
Brevis - 加密货币行情