PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 14:45:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 47 |
INJInjective
|
$7.99 | $8.30 | $7.69 | $881.39万 | $8.19亿 | 2.87% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.16万 | $8,569.61万 | 1.85% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $571.56 | $525.88 | $290.22万 | $1,259.97万 | 8.35% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,957.39万 | $311.67亿 | 0.91% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $7,721.47万 | $985.17亿 | 1.30% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 603 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 133 |
AUCTIONBounce
|
$3.456 | $3.78 | $3.25 | $173.86万 | $2,483.83万 | 5.50% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
AWEAWE Network
|
$0.0682 | $0.0708 | $0.06439 | $58.75万 | $1.26亿 | 5.18% |
相关站点
共 40 个
Celo - 币种排行
Huma Finance - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Internet - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 币种排行
牛来 - BTC行情
Caldera - 币种排行
Gitcoin - BTC行情
USD1 - 比特币行情
Caldera - 数字货币市值
Haedal - BTC行情
United Stables - 币种排行
NFP - 比特币
Brevis - 以太坊ETH价格
Osmosis - BTC行情
NFP - 币种排行
Bittensor - 数字货币市值
Polkadot - BTC行情
NFP - 比特币
Solana - 币种排行
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Plume - 比特币
Starknet - 以太坊ETH价格
Nillion - 比特币行情
PancakeSwap - 加密货币行情
Hedera - 加密货币行情
艾达币 - 币种排行
Midnight - 加密货币行情
Avalanche - 币种排行
恒星币 - 加密货币行情
Solana - 加密货币行情
Aster - 币种排行
USDC - 比特币行情
Bittensor - 以太坊ETH价格