THORChain
RUNE · 美元计价
$0.62
-1.74%
≈ ￥4.092
(-$0.01)
更新于 2026-10-29 01:30:02
24H 最高$0.633
24H 最低$0.619
今日开盘$0.631
24H 成交量$88.22万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
| 56 |
INJInjective
|
$7.714 | $8.18 | $7.69 | $703.35万 | $7.75亿 | -4.80% |
| 296 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $53.09万 | $8,543.29万 | -0.92% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.46 | $574.43 | $558.42 | $325.00万 | $1,297.97万 | 1.53% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3281 | $3,128.07万 | $314.33亿 | 0.58% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$747.3 | $762.20 | $742.00 | $8,577.85万 | $984.70亿 | -0.50% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00764 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -2.18% |
| 589 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01765 | $12.02万 | $1,764.75万 | -0.90% |
| 127 |
AUCTIONBounce
|
$3.317 | $3.78 | $3.32 | $182.85万 | $2,471.67万 | -2.61% |
| 646 |
SQQQBSQQQB
|
$36.91 | $37.17 | $36.35 | $6.70万 | — | -0.41% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06485 | $97.32万 | $1.33亿 | 4.80% |
相关站点
共 40 个
Blur - 币种排行
Aptos - BTC行情
Zama - 币种排行
Gitcoin - 加密货币行情
RWUSD - 比特币
Starknet - 以太坊ETH价格
Initia - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LayerZero - 比特币
Caldera - BTC行情
Plasma - BTC行情
NEAR Protocol - 比特币
Huma Finance - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 币种排行
Solana - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 数字货币市值
Aave - 币种排行
比特币 - BTC行情
Lorenzo - 比特币
QQQB - 加密货币行情
NFP - BTC行情
Katana - 数字货币市值
USD.AI - 币种排行
Avalanche - 比特币行情
Gitcoin - 数字货币市值
达世币 - 比特币行情
Haedal - 比特币行情
Sui - 币种排行
Bubblemaps - 币种排行
Ondo - 币种排行
比特币 - BTC行情
Plume - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
PAX Gold - 加密货币行情
Blur - 比特币