Adventure Gold
AGLD · 美元计价
$0.1773
1.43%
≈ ￥1.1702
($0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1748
24H 成交量$14.96万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 55 |
INJInjective
|
$7.758 | $8.21 | $7.75 | $712.18万 | $7.75亿 | -5.26% |
| 292 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $54.07万 | $8,543.29万 | -0.58% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$567.95 | $574.43 | $558.13 | $310.95万 | $1,297.97万 | 1.51% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3306 | $0.3326 | $0.3276 | $3,001.56万 | $314.33亿 | 0.79% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$750 | $762.20 | $742.00 | $8,753.72万 | $984.70亿 | -0.16% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.46万 | $1,632.36万 | -2.16% |
| 580 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.63万 | $1,764.75万 | -0.50% |
| 129 |
AUCTIONBounce
|
$3.343 | $3.78 | $3.32 | $184.49万 | $2,471.67万 | 0.09% |
| 653 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.15万 | — | -0.14% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06478 | $96.73万 | $1.33亿 | 5.12% |
相关站点
共 40 个
Plasma - 数字货币市值
币安币 - 比特币
Gitcoin - 数字货币市值
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Aptos - BTC行情
Tether Gold - 币种排行
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
Internet - BTC行情
比特币 - 币种排行
MyShell - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
Lorenzo - 比特币
USD1 - 以太坊ETH价格
艾达币 - 比特币
大零币 - 加密货币行情
Worldcoin - BTC行情
Optimism - 比特币
Renzo - 币种排行
Haedal - 币种排行
Plasma - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - BTC行情
MegaETH - 比特币行情
比特现金 - 加密货币行情
Plasma - 加密货币行情
Aave - 比特币
莱特币 - 币种排行
Caldera - 比特币行情
Plume - 以太坊ETH价格
Zama - 加密货币行情
First Digital - BTC行情
Injective - 比特币行情
以太坊 - BTC行情
瑞波币 - 币种排行
Solv Protocol - 加密货币行情