Veranta
AVNT · 美元计价
$0.107
-1.20%
≈ ￥0.7062
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.1106
24H 最低$0.107
今日开盘$0.1083
24H 成交量$39.67万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 52 |
INJInjective
|
$7.822 | $8.30 | $7.81 | $843.15万 | $8.19亿 | -2.14% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.91万 | $8,569.61万 | 1.61% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.19 | $572.81 | $538.04 | $298.61万 | $1,259.97万 | 5.65% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,065.16万 | $311.67亿 | 0.91% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
BNB币安币
|
$754.29 | $762.20 | $740.20 | $9,848.50万 | $985.17亿 | 1.72% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.03万 | $2,868.79万 | -0.13% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.37万 | $1,759.66万 | 0.57% |
| 133 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.71万 | $2,483.83万 | 2.67% |
| 632 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.82% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 208 |
AWEAWE Network
|
$0.06728 | $0.07096 | $0.06445 | $91.68万 | $1.26亿 | 3.72% |
相关站点
共 40 个
Aptos - 加密货币行情
Arbitrum - 加密货币行情
Chainlink - 比特币行情
USD.AI - 比特币
Bubblemaps - 比特币
Renzo - 比特币行情
Optimism - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币
Aptos - 比特币行情
牛来 - BTC行情
Aave - 比特币
Renzo - 数字货币市值
Celo - 加密货币行情
达世币 - BTC行情
Renzo - 加密货币行情
Solana - BTC行情
NFP - 币种排行
USD1 - BTC行情
Official Trump - 加密货币行情
Brevis - 比特币
MegaETH - 数字货币市值
Huma Finance - BTC行情
艾达币 - 数字货币市值
Uniswap - 数字货币市值
莱特币 - 币种排行
Celo - 以太坊ETH价格
Plasma - 比特币行情
Artificial Inu - 比特币
Aerodrome - BTC行情
Tether Gold - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 加密货币行情
MegaETH - BTC行情
Zama - 币种排行
USD.AI - 比特币
Aster - 加密货币行情
USDC - 比特币行情
达世币 - BTC行情
Plasma - BTC行情