Chromia
CHR · 美元计价
$0.01802
4.10%
≈ ￥0.118932
($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.01853
24H 最低$0.01731
今日开盘$0.01731
24H 成交量$36.18万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 51 |
INJInjective
|
$7.804 | $8.30 | $7.75 | $829.86万 | $8.19亿 | -2.45% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.52万 | $8,569.61万 | -0.50% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$564.15 | $574.43 | $552.42 | $297.42万 | $1,259.97万 | 2.03% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,016.49万 | $311.67亿 | 1.13% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
BNB币安币
|
$749.6 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.66% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00765 | $0.00791 | $0.00758 | $8.62万 | $2,868.79万 | -1.42% |
| 580 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.17% |
| 129 |
AUCTIONBounce
|
$3.351 | $3.78 | $3.31 | $183.82万 | $2,483.83万 | 0.81% |
| 645 |
SQQQBSQQQB
|
$36.97 | $37.39 | $36.35 | $7.63万 | — | -1.12% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06824 | $0.07096 | $0.06478 | $94.58万 | $1.26亿 | 5.02% |
相关站点
共 40 个
NFP - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 数字货币市值
Aster - 加密货币行情
瑞波币 - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - 数字货币市值
Optimism - 加密货币行情
Gram - 币种排行
Ondo - BTC行情
Zama - 数字货币市值
USD1 - 以太坊ETH价格
Raydium - 比特币行情
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
Avalanche - 比特币行情
Official Trump - 币种排行
Plume - 币种排行
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
United Stables - 以太坊ETH价格
EUR - 币种排行
恒星币 - 比特币
Injective - 比特币
Celo - 数字货币市值
Katana - 以太坊ETH价格
Ethena - 币种排行
Injective - 比特币
Artificial - 比特币行情
Haedal - 币种排行
瑞波币 - BTC行情
Celestia - 比特币行情
比特币 - 比特币行情
Arbitrum - 比特币行情
Celo - 比特币