Shentu
CTK · 美元计价
$0.0937
1.96%
≈ ￥0.61842
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0919
24H 成交量$23.83万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 55 |
INJInjective
|
$8.094 | $8.18 | $7.69 | $834.15万 | $7.75亿 | 0.38% |
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.04万 | $8,543.29万 | 2.17% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.87 | $581.36 | $560.57 | $306.65万 | $1,297.97万 | 1.07% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,756.56万 | $314.33亿 | -0.51% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$756.54 | $762.20 | $742.00 | $9,281.68万 | $984.70亿 | 1.21% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.60万 | $1,632.36万 | -0.13% |
| 575 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01765 | $15.03万 | $1,764.75万 | 0.90% |
| 137 |
AUCTIONBounce
|
$3.373 | $3.78 | $3.32 | $179.46万 | $2,471.67万 | -2.06% |
| 647 |
SQQQBSQQQB
|
$37.3 | $37.45 | $35.72 | $8.15万 | — | 0.84% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06856 | $0.07096 | $0.06485 | $101.42万 | $1.33亿 | 5.30% |
相关站点
共 40 个
PAX Gold - 比特币行情
First Digital - BTC行情
Caldera - 币种排行
Ondo - 加密货币行情
Internet - 数字货币市值
Huma Finance - 数字货币市值
Injective - 加密货币行情
USD1 - BTC行情
Polkadot - 比特币
Injective - 数字货币市值
Chainlink - 币种排行
Tokamak - BTC行情
莱特币 - 比特币行情
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Lorenzo - 以太坊ETH价格
Avalanche - 比特币
Sui - 币种排行
MarsCoin - 币种排行
Nillion - 比特币
Avalanche - 比特币
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
Worldcoin - BTC行情
Shiba Inu - 加密货币行情
Artificial Inu - 币种排行
艾达币 - 币种排行
Aave - 币种排行
Official Trump - 数字货币市值
Tokamak - 比特币行情
Uniswap - 比特币
Celestia - 数字货币市值
Caldera - BTC行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
United Stables - 币种排行
MegaETH - 比特币
Starknet - 比特币
Pudgy Penguins - 比特币行情