Enso
ENSO · 美元计价
$0.633
-1.71%
≈ ￥4.1778
(-$0.01)
更新于 2026-10-29 04:50:02
24H 最高$0.651
24H 最低$0.622
今日开盘$0.644
24H 成交量$32.19万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 54 |
INJInjective
|
$7.973 | $8.18 | $7.69 | $838.07万 | $7.75亿 | -1.32% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.53万 | $8,543.29万 | 0.92% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.48 | $581.36 | $560.01 | $305.79万 | $1,297.97万 | 1.69% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,891.38万 | $314.33亿 | -0.48% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$752.43 | $762.20 | $742.00 | $9,206.70万 | $984.70亿 | 0.68% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.51万 | $1,632.36万 | -0.64% |
| 578 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $14.76万 | $1,764.75万 | 0.56% |
| 135 |
AUCTIONBounce
|
$3.368 | $3.78 | $3.32 | $179.09万 | $2,471.67万 | -2.01% |
| 647 |
SQQQBSQQQB
|
$37.34 | $37.40 | $35.72 | $7.87万 | — | 0.84% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06485 | $101.38万 | $1.33亿 | 5.15% |
相关站点
共 40 个
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
狗币 - 币种排行
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 币种排行
Uniswap - 比特币行情
Artificial Inu - 比特币
Aster - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 比特币行情
First Digital - BTC行情
Initia - 数字货币市值
USD1 - 比特币行情
达世币 - 数字货币市值
Official Trump - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
瑞波币 - 比特币行情
USD1 - 加密货币行情
Katana - 比特币行情
狗币 - 加密货币行情
QQQB - 比特币
RWUSD - BTC行情
比特币 - 币种排行
USD.AI - 以太坊ETH价格
Artificial - BTC行情
First Digital - BTC行情
Shiba Inu - 比特币行情
Tokamak - 币种排行
Uniswap - 数字货币市值
Filecoin - 比特币行情
Optimism - 加密货币行情
狗币 - 币种排行
Avalanche - 比特币
Gram - 比特币行情