以太经典

ETC · 美元计价

$7.17

-2.85% ≈ ￥47.322 (-$0.21)

更新于 2026-10-30 17:35:04

24H 最高$7.67

24H 最低$6.78

今日开盘$7.38

24H 成交量$456.69万

流通市值$12.11亿

24H 涨跌额(-$0.21)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
46	INJInjective	$7.162	$8.20	$6.93	$2,039.40万	$8.14亿	-7.17%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
12	TRX波场	$0.3323	$0.3654	$0.3286	$1.99亿	$314.71亿	0.24%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
4	BNB币安币	$704.05	$754.29	$680.00	$4.82亿	$985.64亿	-6.01%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.47%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.77万	$1,799.89万	-5.07%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$40.19万	$2,555.73万	-2.46%
634	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.70%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06941	$0.07038	$0.06708	$76.38万	$1.36亿	-0.10%