FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 55 |
INJInjective
|
$8.105 | $8.17 | $7.69 | $830.81万 | $7.75亿 | 1.29% |
| 309 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $54.36万 | $8,543.29万 | 0.99% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.88 | $581.36 | $560.57 | $317.66万 | $1,297.97万 | 1.20% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,602.42万 | $314.33亿 | -0.57% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$756.46 | $762.20 | $742.00 | $9,154.59万 | $984.70亿 | 1.42% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.45万 | $1,632.36万 | -0.26% |
| 576 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.04万 | $1,764.75万 | 0.39% |
| 136 |
AUCTIONBounce
|
$3.377 | $3.78 | $3.32 | $179.36万 | $2,471.67万 | -1.89% |
| 646 |
SQQQBSQQQB
|
$37.36 | $37.48 | $35.72 | $8.24万 | — | 1.03% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.58万 | $1.33亿 | 4.78% |
相关站点
共 40 个
LayerZero - 加密货币行情
以太坊 - 数字货币市值
First Digital - 币种排行
Shiba Inu - 数字货币市值
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
Katana - 币种排行
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 加密货币行情
波场 - 以太坊ETH价格
恒星币 - 币种排行
Initia - 数字货币市值
USD1 - BTC行情
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
MarsCoin - BTC行情
牛来 - 比特币行情
United Stables - 比特币行情
Official Trump - BTC行情
恒星币 - 比特币行情
MyShell - BTC行情
Hyperliquid - 比特币
比特现金 - BTC行情
Pepe - 加密货币行情
Official Trump - 比特币
Aave - 加密货币行情
Starknet - 币种排行
Zama - 比特币行情
Huma Finance - 加密货币行情
莱特币 - 以太坊ETH价格
Optimism - 加密货币行情
瑞波币 - 数字货币市值
Renzo - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - 加密货币行情