Fogo
FOGO · 美元计价
$0.00308
-4.05%
≈ ￥0.020328
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00321
24H 成交量$90.40万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 54 |
INJInjective
|
$8.142 | $8.21 | $7.69 | $877.53万 | $7.75亿 | 2.24% |
| 330 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $49.01万 | $8,543.29万 | 1.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.01 | $581.36 | $560.57 | $329.78万 | $1,297.97万 | 0.39% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,560.92万 | $314.33亿 | -0.57% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$759.5 | $762.20 | $742.00 | $9,418.56万 | $984.70亿 | 1.92% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.32万 | $1,632.36万 | -1.52% |
| 560 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.31万 | $1,764.75万 | -0.22% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $180.27万 | $2,471.67万 | -3.11% |
| 643 |
SQQQBSQQQB
|
$37.53 | $37.65 | $35.72 | $8.47万 | — | 2.07% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06823 | $0.07096 | $0.06485 | $102.82万 | $1.33亿 | 4.47% |
相关站点
共 40 个
Initia - 比特币
Nillion - BTC行情
Pepe - 比特币
United Stables - 比特币
Pepe - 数字货币市值
Uniswap - 比特币
Katana - BTC行情
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Pepe - 比特币
Pepe - BTC行情
Hedera - 比特币
瑞波币 - 数字货币市值
Hedera - BTC行情
Blur - 数字货币市值
Plasma - 数字货币市值
Optimism - 数字货币市值
Uniswap - 加密货币行情
牛来 - 比特币
Gitcoin - 比特币
比特币 - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
Injective - 加密货币行情
Starknet - BTC行情
比特币 - BTC行情
Bittensor - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 加密货币行情
Celo - 加密货币行情
Sui - 数字货币市值
First Digital - BTC行情
Initia - 比特币行情