HIMSB
HIMSB · 美元计价
$29.38
5.34%
≈ ￥193.908
($1.49)
更新于 2026-10-29 04:00:02
24H 最高$29.75
24H 最低$27.81
今日开盘$27.89
24H 成交量$9.44万
流通市值—
24H 涨跌额($1.49)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 54 |
INJInjective
|
$8.082 | $8.18 | $7.69 | $785.08万 | $7.75亿 | -0.30% |
| 302 |
ARKMArkham
|
$0.1225 | $0.1235 | $0.1185 | $53.41万 | $8,543.29万 | 2.34% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$579.73 | $579.73 | $558.68 | $334.94万 | $1,297.97万 | 3.43% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3295 | $3,113.34万 | $314.33亿 | -0.15% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$755.58 | $762.20 | $742.00 | $9,048.32万 | $984.70亿 | 0.87% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00787 | $0.00791 | $0.00758 | $8.88万 | $1,632.36万 | 0.38% |
| 598 |
FIDABonfida
|
$0.0181 | $0.01814 | $0.01765 | $12.34万 | $1,764.75万 | 1.06% |
| 131 |
AUCTIONBounce
|
$3.392 | $3.78 | $3.32 | $178.74万 | $2,471.67万 | -1.31% |
| 646 |
SQQQBSQQQB
|
$36.25 | $37.10 | $36.19 | $7.16万 | — | -2.05% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.06872 | $0.07096 | $0.06485 | $100.69万 | $1.33亿 | 5.46% |
相关站点
共 40 个
Ripple USD - 比特币行情
波场 - BTC行情
Avalanche - 比特币
Blur - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 币种排行
Aave - 数字货币市值
Polkadot - 币种排行
Midnight - 币种排行
Midnight - 以太坊ETH价格
Polkadot - 币种排行
Artificial - BTC行情
Filecoin - 比特币
USDC - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Zama - 币种排行
Hedera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
USD1 - 加密货币行情
Nillion - BTC行情
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - 数字货币市值
Ripple USD - 比特币行情
Starknet - 数字货币市值
牛来 - 比特币
Aave - BTC行情
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币
EUR - 以太坊ETH价格
Injective - 数字货币市值
Artificial Inu - 比特币行情
Plasma - BTC行情
Katana - 加密货币行情
Haedal - 币种排行
大零币 - 比特币行情
Nillion - BTC行情