KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 55 |
INJInjective
|
$7.771 | $8.27 | $7.75 | $724.37万 | $7.75亿 | -5.83% |
| 291 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $54.67万 | $8,543.29万 | -1.07% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.97 | $574.43 | $558.13 | $305.50万 | $1,297.97万 | 1.50% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,982.27万 | $314.33亿 | 0.88% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$749.84 | $762.20 | $742.00 | $8,766.29万 | $984.70亿 | -0.29% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.50万 | $1,632.36万 | -1.91% |
| 579 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.63万 | $1,764.75万 | -0.39% |
| 128 |
AUCTIONBounce
|
$3.341 | $3.78 | $3.32 | $184.35万 | $2,471.67万 | 0.03% |
| 653 |
SQQQBSQQQB
|
$36.83 | $37.17 | $36.35 | $6.14万 | — | -0.14% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06822 | $0.07096 | $0.06478 | $96.23万 | $1.33亿 | 4.54% |
相关站点
共 40 个
MyShell - 比特币行情
First Digital - 数字货币市值
Celo - BTC行情
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 加密货币行情
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - 比特币行情
MarsCoin - 币种排行
波场 - 数字货币市值
牛来 - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 比特币行情
波场 - 比特币
Optimism - 比特币
MyShell - 加密货币行情
Starknet - 以太坊ETH价格
比特现金 - 加密货币行情
Katana - 数字货币市值
币安币 - BTC行情
Plume - 以太坊ETH价格
Gram - 比特币
Solv Protocol - 数字货币市值
Pump.fun - 比特币行情
Artificial - BTC行情
Celestia - 币种排行
Polkadot - 比特币
Ripple USD - 币种排行
Initia - 币种排行
比特现金 - 加密货币行情
Aave - 币种排行
牛来 - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 数字货币市值
币安币 - BTC行情
Lorenzo - 币种排行