Newton Protocol
NEWT · 美元计价
$0.04278
-5.58%
≈ ￥0.282348
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.04535
24H 最低$0.04261
今日开盘$0.04531
24H 成交量$23.28万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99997 | $1.26亿 | $38.89亿 | -0.01% |
| 53 |
INJInjective
|
$7.741 | $8.21 | $7.69 | $970.49万 | $8.09亿 | -3.90% |
| 339 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1182 | $47.09万 | $8,727.01万 | -1.16% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.22 | $581.36 | $556.26 | $342.35万 | $1,308.42万 | -1.90% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,537.68万 | $312.78亿 | -0.57% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$748.18 | $762.20 | $743.98 | $1.07亿 | $999.37亿 | 0.40% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 638 |
XAISideShift
|
$0.00759 | $0.00793 | $0.00757 | $9.54万 | $1,659.36万 | -3.80% |
| 553 |
FIDABonfida
|
$0.01755 | $0.01821 | $0.01743 | $17.20万 | $1,777.54万 | -2.72% |
| 358 |
AUCTIONBounce
|
$3.303 | $3.50 | $3.29 | $43.00万 | $2,469.57万 | -5.03% |
| 644 |
SQQQBSQQQB
|
$37.95 | $38.03 | $35.72 | $8.77万 | — | 3.13% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.0671 | $0.07096 | $0.06485 | $106.14万 | $1.33亿 | 3.18% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Aster - 比特币行情
大零币 - 数字货币市值
Celo - 加密货币行情
Arbitrum - 数字货币市值
MyShell - 比特币行情
Nillion - 币种排行
USD1 - 比特币
Plume - 加密货币行情
NEAR Protocol - 比特币行情
Raydium - 以太坊ETH价格
Quant - BTC行情
比特现金 - BTC行情
Bittensor - 比特币行情
USD1 - 加密货币行情
大零币 - BTC行情
Pepe - 比特币
Hedera - 数字货币市值
Plasma - 比特币行情
Blur - BTC行情
以太坊 - 数字货币市值
USD.AI - 加密货币行情
Nillion - 以太坊ETH价格
Zama - 加密货币行情
比特现金 - BTC行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 比特币行情
Pump.fun - 数字货币市值
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
Gram - 比特币
达世币 - 加密货币行情
Ondo - 币种排行
Artificial Inu - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 比特币行情
Haedal - 加密货币行情
Aave - BTC行情