本体
ONT · 美元计价
$0.0497
1.82%
≈ ￥0.32802
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04881
24H 成交量$14.35万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 54 |
INJInjective
|
$8.049 | $8.18 | $7.69 | $819.88万 | $7.75亿 | -0.30% |
| 304 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.67% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$573.09 | $581.36 | $559.65 | $312.07万 | $1,297.97万 | 2.21% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 18 |
TRX波场
|
$0.3296 | $0.3326 | $0.3295 | $2,999.72万 | $314.33亿 | -0.27% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$754.35 | $762.20 | $742.00 | $9,176.75万 | $984.70亿 | 0.79% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.13% |
| 585 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01765 | $14.15万 | $1,764.75万 | 0.78% |
| 135 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.32 | $179.01万 | $2,471.67万 | -1.92% |
| 646 |
SQQQBSQQQB
|
$36.74 | $37.10 | $35.72 | $7.78万 | — | -0.73% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06485 | $101.31万 | $1.33亿 | 5.34% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sui - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 币种排行
USD.AI - 数字货币市值
Caldera - 比特币
USD1 - 比特币
Uniswap - 比特币行情
Quant - 比特币
Katana - BTC行情
Arbitrum - 以太坊ETH价格
Huma Finance - 币种排行
United Stables - 加密货币行情
Tokamak - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - 币种排行
Internet - 比特币
QQQB - 比特币
Worldcoin - BTC行情
Hyperliquid - 比特币
EUR - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 比特币行情
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Optimism - 比特币行情
Sui - 以太坊ETH价格
Haedal - BTC行情
Solana - 比特币
恒星币 - 币种排行
Celestia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Starknet - BTC行情
Aptos - 币种排行
Tokamak - 比特币
Celestia - BTC行情
Artificial Inu - BTC行情