Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 03:40:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 55 |
INJInjective
|
$7.926 | $8.18 | $7.69 | $766.26万 | $7.75亿 | -2.74% |
| 301 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.43万 | $8,543.29万 | 1.25% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.95 | $579.34 | $558.68 | $341.28万 | $1,297.97万 | 2.38% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3296 | $3,117.15万 | $314.33亿 | -0.09% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$751.65 | $762.20 | $742.00 | $8,975.64万 | $984.70亿 | 0.35% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00779 | $0.00791 | $0.00758 | $8.77万 | $1,632.36万 | -0.76% |
| 602 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01765 | $11.88万 | $1,764.75万 | 0.22% |
| 131 |
AUCTIONBounce
|
$3.355 | $3.78 | $3.32 | $178.40万 | $2,471.67万 | -3.06% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.25万 | — | -0.27% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06485 | $100.23万 | $1.33亿 | 4.52% |
相关站点
共 40 个
MarsCoin - 币种排行
Sui - 数字货币市值
Haedal - BTC行情
Plasma - 比特币
USD1 - 数字货币市值
Bubblemaps - BTC行情
Aster - 数字货币市值
QQQB - 比特币
Polkadot - BTC行情
Midnight - 比特币行情
PAX Gold - BTC行情
Internet - 加密货币行情
大零币 - 币种排行
Katana - 加密货币行情
Huma Finance - 比特币行情
Katana - 数字货币市值
Katana - 以太坊ETH价格
Bittensor - BTC行情
MyShell - BTC行情
Solana - 比特币
比特现金 - 比特币行情
Plasma - 加密货币行情
Nillion - 币种排行
比特现金 - BTC行情
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
Ondo - 加密货币行情
Raydium - 加密货币行情
Zama - BTC行情
MegaETH - 比特币
牛来 - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - 数字货币市值
Caldera - 币种排行
Katana - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 比特币
Starknet - 比特币
Polkadot - 比特币