POL (ex-MATIC)
POL · 美元计价
$0.09166
0.43%
≈ ￥0.604956
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.09322
24H 最低$0.09079
今日开盘$0.09127
24H 成交量$243.57万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 55 |
INJInjective
|
$7.761 | $8.30 | $7.75 | $758.04万 | $7.75亿 | -5.31% |
| 288 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.10万 | $8,543.29万 | -0.33% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.86 | $574.43 | $558.13 | $295.76万 | $1,297.97万 | 1.26% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.331 | $0.3326 | $0.3276 | $2,965.28万 | $314.33亿 | 0.88% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$749.39 | $762.20 | $742.00 | $8,989.42万 | $984.70亿 | -0.13% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.65万 | $1,632.36万 | -1.53% |
| 586 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.29万 | $1,764.75万 | -0.11% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $184.20万 | $2,471.67万 | 0.06% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.17万 | — | -0.14% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AWEAWE Network
|
$0.06831 | $0.07096 | $0.06478 | $95.98万 | $1.33亿 | 5.14% |
相关站点
共 40 个
United Stables - 币种排行
Tokamak - 数字货币市值
Nillion - 比特币行情
Injective - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
Quant - 币种排行
NEAR Protocol - 币种排行
NFP - BTC行情
Huma Finance - 加密货币行情
Vana - 数字货币市值
Optimism - 加密货币行情
United Stables - 比特币
Artificial Inu - 数字货币市值
Internet - 比特币
Ethena - 数字货币市值
Tutorial - 数字货币市值
EUR - BTC行情
Solv Protocol - 以太坊ETH价格
比特现金 - BTC行情
Hedera - 币种排行
艾达币 - 以太坊ETH价格
MarsCoin - 币种排行
MyShell - 比特币
Aster - 比特币行情
Sui - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
Ripple USD - 加密货币行情
Zama - 加密货币行情
Blur - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - 比特币行情
Filecoin - 数字货币市值
Plume - 币种排行
Artificial Inu - 以太坊ETH价格
达世币 - 币种排行
United Stables - BTC行情
USDC - 比特币
牛来 - 比特币