Pyth Network
PYTH · 美元计价
$0.07056
-2.34%
≈ ￥0.465696
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.07444
24H 最低$0.07056
今日开盘$0.07225
24H 成交量$179.97万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 56 |
INJInjective
|
$7.715 | $8.18 | $7.69 | $699.56万 | $7.75亿 | -4.53% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3278 | $3,145.74万 | $314.33亿 | 0.67% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$747.82 | $762.20 | $742.00 | $8,614.90万 | $984.70亿 | -0.53% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -1.80% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 128 |
AUCTIONBounce
|
$3.327 | $3.78 | $3.33 | $183.42万 | $2,471.67万 | -1.74% |
| 647 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.67万 | — | -0.65% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 194 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06485 | $97.06万 | $1.33亿 | 5.21% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
Starknet - 币种排行
Chainlink - 币种排行
瑞波币 - 比特币行情
Aave - 加密货币行情
NFP - 比特币行情
比特现金 - 比特币行情
Celo - 比特币行情
Artificial Inu - 数字货币市值
Aave - 以太坊ETH价格
Lorenzo - BTC行情
Gram - 比特币
NEAR Protocol - 数字货币市值
MegaETH - 币种排行
USDC - 比特币行情
Solv Protocol - BTC行情
Tether Gold - 加密货币行情
Uniswap - BTC行情
Artificial Inu - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - 币种排行
Official Trump - BTC行情
Nillion - 加密货币行情
达世币 - 币种排行
Pepe - 加密货币行情
Plume - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - BTC行情
Injective - 数字货币市值
USD1 - 加密货币行情
RWUSD - BTC行情
Lorenzo - 加密货币行情
Hyperliquid - 比特币行情
Renzo - 币种排行
Pudgy Penguins - BTC行情
Aave - BTC行情
Bubblemaps - 数字货币市值