REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 19:15:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 47 |
INJInjective
|
$7.912 | $8.30 | $7.81 | $889.90万 | $8.19亿 | 0.10% |
| 275 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.89万 | $8,569.61万 | 3.69% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.98 | $572.81 | $538.04 | $294.03万 | $1,259.97万 | 5.48% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3321 | $0.3326 | $0.3276 | $3,118.96万 | $311.67亿 | 1.25% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$759 | $760.98 | $739.17 | $9,137.47万 | $985.17亿 | 2.57% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00779 | $0.00791 | $0.00762 | $7.66万 | $2,868.79万 | 1.57% |
| 598 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01756 | $11.98万 | $1,759.66万 | 2.10% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.48万 | $2,483.83万 | 4.14% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06908 | $0.07096 | $0.06445 | $82.62万 | $1.26亿 | 5.94% |
相关站点
共 40 个
Lorenzo - 币种排行
Quant - 比特币
Celo - 比特币行情
Bittensor - 比特币行情
Blur - BTC行情
Official Trump - 数字货币市值
Filecoin - BTC行情
Blur - 比特币
Caldera - 比特币行情
Starknet - 数字货币市值
Plasma - 币种排行
Quant - 加密货币行情
Injective - 加密货币行情
Sui - BTC行情
Brevis - 比特币行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - BTC行情
Gram - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 比特币
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 比特币
Plume - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币
Sui - 数字货币市值
Worldcoin - 比特币
NFP - 数字货币市值
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
PancakeSwap - 数字货币市值
Midnight - 币种排行
以太坊 - 币种排行
Aave - 数字货币市值
Haedal - BTC行情