Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 06:40:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 55 |
INJInjective
|
$8.133 | $8.17 | $7.69 | $856.36万 | $7.75亿 | 2.38% |
| 310 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $54.27万 | $8,543.29万 | 1.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.13 | $581.36 | $560.57 | $319.40万 | $1,297.97万 | 0.54% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,625.24万 | $314.33亿 | -0.51% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$757.72 | $762.20 | $742.00 | $9,138.69万 | $984.70亿 | 1.72% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.64% |
| 574 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.34% |
| 136 |
AUCTIONBounce
|
$3.362 | $3.78 | $3.32 | $179.32万 | $2,471.67万 | -2.69% |
| 645 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.28万 | — | 1.92% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $101.89万 | $1.33亿 | 5.26% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Blur - 数字货币市值
Tether Gold - BTC行情
Artificial Inu - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
USD1 - BTC行情
Artificial Inu - 比特币
狗币 - 比特币行情
First Digital - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Huma Finance - 比特币行情
MarsCoin - BTC行情
Blur - 以太坊ETH价格
MegaETH - 比特币行情
USDC - 比特币
Filecoin - 币种排行
Starknet - 数字货币市值
Ondo - 比特币行情
Aptos - 比特币
Worldcoin - BTC行情
Aster - 币种排行
Polkadot - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 比特币
Ondo - 数字货币市值
Injective - 加密货币行情
Renzo - 比特币
Uniswap - 比特币
StraitsX XUSD - 加密货币行情
Haedal - 比特币行情
Shiba Inu - 加密货币行情
MarsCoin - 加密货币行情
Raydium - BTC行情
MegaETH - 比特币行情
First Digital - 比特币
Gitcoin - 数字货币市值
MegaETH - 比特币行情