Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.44

-0.08% ≈ ￥2293.1 (-$0.28)

更新于 2026-10-30 17:30:02

24H 最高$353.41

24H 最低$347.17

今日开盘$347.72

24H 成交量$208.21万

流通市值$543.94万

24H 涨跌额(-$0.28)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99936	$1.00	$0.9987	$2.23亿	$38.85亿	-0.07%
46	INJInjective	$7.174	$8.20	$6.93	$2,040.06万	$8.14亿	-7.40%
221	ARKMArkham	$0.1058	$0.1235	$0.1006	$155.75万	$8,765.39万	-10.19%
127	AMDBAdvanced Micro Devices (bStock	$520.71	$575.35	$519.96	$371.32万	$1,163.15万	-7.47%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.98亿	$314.71亿	-0.48%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
4	BNB币安币	$704.08	$754.29	$680.00	$4.84亿	$985.64亿	-6.28%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.30万	$1,658.27万	-5.59%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.76万	$1,799.89万	-5.18%
494	AUCTIONBounce	$3.257	$3.47	$3.15	$40.09万	$2,555.73万	-2.31%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06948	$0.07038	$0.06708	$76.52万	$1.36亿	0.01%