AS Roma Fan Token

ASR · 美元计价

$0.753

-0.40% ≈ ￥4.9698 (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高$0.763

24H 最低$0.742

今日开盘$0.756

24H 成交量$7.81万

流通市值$672.00万

24H 涨跌额(-$0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
55	INJInjective	$8.143	$8.17	$7.69	$812.72万	$7.75亿	1.12%
308	ARKMArkham	$0.123	$0.1238	$0.1185	$54.31万	$8,543.29万	1.99%
97	AMDBAdvanced Micro Devices (bStock	$568.38	$581.36	$560.57	$307.66万	$1,297.97万	0.96%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
20	TRX波场	$0.3297	$0.3326	$0.3293	$2,631.13万	$314.33亿	-0.57%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
9	BNB币安币	$758.46	$762.20	$742.00	$9,196.83万	$984.70亿	1.47%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00786	$0.00793	$0.00758	$9.43万	$1,632.36万	0.38%
577	FIDABonfida	$0.0181	$0.01821	$0.01765	$15.00万	$1,764.75万	1.06%
137	AUCTIONBounce	$3.39	$3.78	$3.32	$179.44万	$2,471.67万	-1.91%
645	SQQQBSQQQB	$37.31	$37.48	$35.72	$8.19万	—	1.03%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
203	AWEAWE Network	$0.06859	$0.07096	$0.06485	$101.50万	$1.33亿	4.96%