CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 50 |
INJInjective
|
$7.566 | $8.21 | $7.52 | $1,111.88万 | $8.09亿 | -5.81% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.66% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.9 | $581.36 | $553.36 | $350.89万 | $1,308.42万 | -1.73% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 22 |
TRX波场
|
$0.3311 | $0.3326 | $0.3293 | $2,754.18万 | $312.78亿 | -0.12% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$750.7 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.50% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.44% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.81万 | $1,777.54万 | -3.55% |
| 409 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.28 | $34.56万 | $2,469.57万 | -4.46% |
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 2.70% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 181 |
AWEAWE Network
|
$0.06743 | $0.07134 | $0.06595 | $127.24万 | $1.33亿 | 1.66% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Bittensor - 比特币行情
QQQB - 数字货币市值
莱特币 - 比特币行情
Ether.fi - 以太坊ETH价格
币安币 - BTC行情
MegaETH - 加密货币行情
Renzo - 比特币
Caldera - 币种排行
Avalanche - BTC行情
MyShell - 币种排行
莱特币 - 币种排行
Nillion - 加密货币行情
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 比特币
Solana - BTC行情
Starknet - 数字货币市值
狗币 - 比特币行情
Ethena - 币种排行
Haedal - 以太坊ETH价格
Tutorial - BTC行情
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币
Internet - 加密货币行情
Blur - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - BTC行情
Tutorial - 比特币
Ethena - 数字货币市值
Ondo - 比特币
Bubblemaps - 数字货币市值
LITEB - 比特币
Quant - 币种排行
Tokamak - 比特币
Bittensor - 加密货币行情
Blur - BTC行情
艾达币 - 数字货币市值