以太坊
ETH · 美元计价
$2310.04
-1.92%
≈ ￥15246.26
(-$45.27)
更新于 2026-10-29 12:15:02
24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2355.31
24H 成交量$4.75亿
流通市值$2,878.04亿
24H 涨跌额(-$45.27)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 51 |
INJInjective
|
$7.617 | $8.21 | $7.52 | $1,098.51万 | $8.09亿 | -4.23% |
| 386 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -1.66% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.69 | $581.36 | $553.36 | $349.31万 | $1,308.42万 | -2.16% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,749.16万 | $312.78亿 | -0.06% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$747.2 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.11% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.32万 | $1,659.36万 | -3.95% |
| 552 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.76万 | $1,777.54万 | -3.73% |
| 403 |
AUCTIONBounce
|
$3.297 | $3.50 | $3.28 | $35.41万 | $2,469.57万 | -3.74% |
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.10万 | — | 3.69% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 177 |
AWEAWE Network
|
$0.06737 | $0.07134 | $0.06485 | $130.36万 | $1.33亿 | 3.73% |
相关站点
共 40 个
Haedal - 比特币行情
Chainlink - 加密货币行情
Injective - 数字货币市值
Sui - 数字货币市值
Hedera - 币种排行
Gitcoin - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Hedera - 数字货币市值
Starknet - 币种排行
Katana - 以太坊ETH价格
Injective - 比特币
Blur - 比特币行情
Injective - 比特币
Artificial Inu - 比特币行情
波场 - 币种排行
QQQB - 加密货币行情
EUR - 币种排行
Hedera - 加密货币行情
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
Hyperliquid - 数字货币市值
Aptos - 币种排行
莱特币 - 以太坊ETH价格
Aster - 数字货币市值
大零币 - 比特币
Ethena - 加密货币行情
Raydium - 数字货币市值
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
比特币
Caldera - 以太坊ETH价格
QQQB - 比特币行情
Polkadot - 数字货币市值
MarsCoin - BTC行情
以太坊 - 比特币行情