Falcon Finance
FF · 美元计价
$0.09616
-1.35%
≈ ￥0.634656
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09748
24H 成交量$139.29万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 56 |
INJInjective
|
$7.765 | $8.18 | $7.69 | $706.14万 | $7.75亿 | -4.54% |
| 296 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $53.39万 | $8,543.29万 | 0.25% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$571.36 | $574.43 | $558.42 | $320.55万 | $1,297.97万 | 2.07% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.33 | $0.3326 | $0.3276 | $3,075.28万 | $314.33亿 | 0.70% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$749.69 | $762.20 | $742.00 | $8,671.42万 | $984.70亿 | -0.19% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.41% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.18万 | $1,764.75万 | 0.00% |
| 128 |
AUCTIONBounce
|
$3.344 | $3.78 | $3.32 | $184.85万 | $2,471.67万 | 0.57% |
| 653 |
SQQQBSQQQB
|
$36.65 | $37.17 | $36.35 | $6.24万 | — | -1.08% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.06828 | $0.07096 | $0.06479 | $96.89万 | $1.33亿 | 5.37% |
相关站点
共 40 个
币安币 - 加密货币行情
Tutorial - 币种排行
Blur - BTC行情
MegaETH - 比特币
United Stables - 比特币行情
Ripple USD - 数字货币市值
Initia - 币种排行
USDC - 币种排行
Plume - 比特币行情
Uniswap - 加密货币行情
比特现金 - BTC行情
Worldcoin - 币种排行
MyShell - 比特币行情
MyShell - BTC行情
Bubblemaps - 比特币
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 比特币
Worldcoin - BTC行情
QQQB - 以太坊ETH价格
波场 - 币种排行
Gitcoin - 以太坊ETH价格
Raydium - BTC行情
Blur - 比特币行情
Polkadot - 币种排行
Uniswap - 以太坊ETH价格
大零币 - BTC行情
United Stables - 比特币
Artificial - BTC行情
Ondo - BTC行情
Aptos - BTC行情
Injective - 比特币行情
Sui - 比特币
Gram - 数字货币市值
Haedal - 币种排行
USD1 - 比特币
Midnight - 币种排行
QQQB - 加密货币行情