FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 53 |
INJInjective
|
$8.024 | $8.21 | $7.69 | $930.23万 | $8.09亿 | 0.41% |
| 336 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $47.01万 | $8,727.01万 | 1.51% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $561.17 | $342.61万 | $1,308.42万 | -0.01% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 22 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,469.35万 | $312.78亿 | -0.54% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$754.97 | $762.20 | $743.01 | $1.01亿 | $999.37亿 | 1.57% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.29万 | $1,659.36万 | -0.77% |
| 554 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 351 |
AUCTIONBounce
|
$3.334 | $3.50 | $3.32 | $43.68万 | $2,469.57万 | -4.31% |
| 642 |
SQQQBSQQQB
|
$37.37 | $37.65 | $35.72 | $8.64万 | — | 1.30% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AWEAWE Network
|
$0.0675 | $0.07096 | $0.06485 | $104.17万 | $1.33亿 | 3.42% |
相关站点
共 40 个
Starknet - 比特币行情
Lorenzo - BTC行情
USD.AI - 比特币行情
Arbitrum - 币种排行
瑞波币 - BTC行情
Uniswap - 币种排行
MegaETH - 加密货币行情
Chainlink - 以太坊ETH价格
Ripple USD - 比特币行情
Blur - BTC行情
牛来 - BTC行情
Haedal - 加密货币行情
Aster - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
币安币 - BTC行情
Uniswap - BTC行情
莱特币 - 币种排行
Lorenzo - 数字货币市值
Polkadot - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Arbitrum - BTC行情
狗币 - 币种排行
Katana - BTC行情
NEAR Protocol - 加密货币行情
Tutorial - 币种排行
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Caldera - 加密货币行情
比特币 - BTC行情
USD.AI - 币种排行
波场 - 币种排行
Hedera - BTC行情
USD1 - 比特币
Plasma - 比特币行情
Internet - 以太坊ETH价格
Plume - 比特币行情
币安币 - 币种排行
以太坊 - 加密货币行情