Gitcoin
GTC · 美元计价
$0.23849
-1.79%
≈ ￥1.574
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24284
24H 成交量$671.21万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | 0.00% |
| 54 |
INJInjective
|
$8.083 | $8.21 | $7.69 | $892.98万 | $8.09亿 | 1.43% |
| 335 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.41 | $581.36 | $560.57 | $329.89万 | $1,308.42万 | 1.27% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 22 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,455.97万 | $312.78亿 | -0.63% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$760.06 | $762.20 | $742.00 | $9,632.15万 | $999.37亿 | 2.37% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.23万 | $1,659.36万 | -0.13% |
| 560 |
FIDABonfida
|
$0.01794 | $0.01821 | $0.01765 | $16.34万 | $1,777.54万 | 0.06% |
| 304 |
AUCTIONBounce
|
$3.33 | $3.50 | $3.32 | $54.37万 | $2,469.57万 | -2.06% |
| 642 |
SQQQBSQQQB
|
$37.32 | $37.65 | $35.72 | $8.62万 | — | 1.03% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $103.70万 | $1.33亿 | 4.32% |
相关站点
共 40 个
Official Trump - 加密货币行情
Katana - 加密货币行情
QQQB - 数字货币市值
莱特币 - 币种排行
达世币 - 数字货币市值
MegaETH - 比特币
牛来 - BTC行情
Tutorial - 加密货币行情
Quant - 比特币
Artificial - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 币种排行
Haedal - 数字货币市值
Aave - 比特币行情
Avalanche - 币种排行
Zama - 以太坊ETH价格
Caldera - BTC行情
Huma Finance - 数字货币市值
Solana - BTC行情
Pump.fun - 比特币
恒星币 - 币种排行
币安币 - BTC行情
Plume - 数字货币市值
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Haedal - BTC行情
Hyperliquid - 比特币
Quant - 币种排行
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值
Caldera - 币种排行
Avalanche - 比特币
Aave - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格