Internet Computer
ICP · 美元计价
$2.652
2.35%
≈ ￥17.5032
($0.06)
更新于 2026-10-29 07:00:01
24H 最高$2.69
24H 最低$2.55
今日开盘$2.591
24H 成交量$465.23万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$173.95 +1.68%
Tutorial
$0.0194 -0.62%
Tesla (bStocks Tokenized StockTSLAB
$401.97 -1.53%
CEA Industries (bStocks TokeniBNCB
$5.59 -1.93%
Gram (prev. Toncoin)
$1.242 +1.31%
Midnight
$0.04045 -3.14%
Lorenzo ProtocolBANK
$0.0275 -13.25%
Direxion Semiconductor Bear 3XSOXSB
$42.08 -2.66%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 55 |
INJInjective
|
$8.137 | $8.18 | $7.69 | $843.98万 | $7.75亿 | 2.62% |
| 309 |
ARKMArkham
|
$0.1216 | $0.1238 | $0.1185 | $54.23万 | $8,543.29万 | 0.83% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $581.36 | $560.57 | $321.49万 | $1,297.97万 | 0.94% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 20 |
TRX波场
|
$0.3299 | $0.3326 | $0.3293 | $2,605.54万 | $314.33亿 | -0.54% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$756.26 | $762.20 | $742.00 | $9,178.54万 | $984.70亿 | 1.48% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -1.02% |
| 573 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.14万 | $1,764.75万 | 0.22% |
| 137 |
AUCTIONBounce
|
$3.368 | $3.78 | $3.32 | $179.17万 | $2,471.67万 | -2.52% |
| 644 |
SQQQBSQQQB
|
$37.54 | $37.62 | $35.72 | $8.41万 | — | 1.60% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06485 | $102.15万 | $1.33亿 | 4.61% |
相关站点
共 40 个
艾达币 - 数字货币市值
Pepe - 比特币
Sui - 比特币
United Stables - 比特币行情
比特现金 - 比特币行情
Caldera - 比特币行情
莱特币 - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 数字货币市值
USDC - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 以太坊ETH价格
币安币 - 加密货币行情
Gram - BTC行情
Celestia - 比特币行情
Chainlink - 加密货币行情
PAX Gold - 币种排行
United Stables - 以太坊ETH价格
Huma Finance - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 币种排行
Uniswap - 币种排行
Gitcoin - 比特币
Lorenzo - 以太坊ETH价格
Blur - 加密货币行情
Raydium - 比特币
Sui - 以太坊ETH价格
MegaETH - 加密货币行情
Hedera - 比特币行情
USDC - 币种排行
牛来 - BTC行情
Plume - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - 加密货币行情
Sui - BTC行情
Aave - 币种排行
United Stables - 币种排行
Internet - 加密货币行情