Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.38
-1.36%
≈ ￥926.508
(-$1.94)
更新于 2026-10-29 12:20:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.32
24H 成交量$1,247.02万
流通市值$5,264.04万
24H 涨跌额(-$1.94)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 51 |
INJInjective
|
$7.621 | $8.21 | $7.52 | $1,102.41万 | $8.09亿 | -4.54% |
| 387 |
ARKMArkham
|
$0.1189 | $0.1238 | $0.1177 | $37.80万 | $8,727.01万 | -1.16% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.19 | $581.36 | $553.36 | $350.51万 | $1,308.42万 | -1.63% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 23 |
TRX波场
|
$0.331 | $0.3326 | $0.3293 | $2,755.73万 | $312.78亿 | -0.06% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$747.91 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.17% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.38万 | $1,659.36万 | -3.07% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.80万 | $1,777.54万 | -3.34% |
| 407 |
AUCTIONBounce
|
$3.297 | $3.50 | $3.28 | $34.94万 | $2,469.57万 | -3.91% |
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 3.09% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 176 |
AWEAWE Network
|
$0.06747 | $0.07134 | $0.06485 | $130.49万 | $1.33亿 | 4.04% |
相关站点
共 40 个
Plume - 比特币
MegaETH - BTC行情
Polkadot - 加密货币行情
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
MegaETH - BTC行情
MegaETH - 加密货币行情
Raydium - 数字货币市值
Artificial Inu - 比特币
USDC - BTC行情
Hyperliquid - 比特币行情
Tutorial - BTC行情
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - 以太坊ETH价格
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Worldcoin - 比特币
USD.AI - 加密货币行情
MarsCoin - 比特币
Artificial - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
Sei - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
MegaETH - 比特币行情
Ethena - 数字货币市值
LayerZero - 比特币行情
Aster - BTC行情
Katana - 加密货币行情
USDC - 比特币