TMFB
TMFB · 美元计价
$28.91
-2.63%
≈ ￥190.806
(-$0.78)
更新于 2026-10-29 02:55:01
24H 最高$29.85
24H 最低$28.89
今日开盘$29.69
24H 成交量$2.01万
流通市值—
24H 涨跌额(-$0.78)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.01% |
| 54 |
INJInjective
|
$7.843 | $8.18 | $7.69 | $775.04万 | $7.75亿 | -2.99% |
| 300 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1185 | $53.61万 | $8,543.29万 | 0.58% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$575.74 | $579.34 | $558.68 | $343.05万 | $1,297.97万 | 2.75% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3295 | $3,157.69万 | $314.33亿 | 0.15% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$750.74 | $762.20 | $742.00 | $8,930.64万 | $984.70亿 | 0.13% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00776 | $0.00791 | $0.00758 | $9.05万 | $1,632.36万 | -0.77% |
| 592 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01765 | $12.67万 | $1,764.75万 | 0.00% |
| 130 |
AUCTIONBounce
|
$3.357 | $3.78 | $3.32 | $179.13万 | $2,471.67万 | -3.09% |
| 645 |
SQQQBSQQQB
|
$36.52 | $37.10 | $36.32 | $7.47万 | — | -1.30% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 193 |
AWEAWE Network
|
$0.06862 | $0.07096 | $0.06485 | $99.66万 | $1.33亿 | 4.96% |
相关站点
共 40 个
PAX Gold - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 币种排行
MyShell - 币种排行
Bubblemaps - 比特币
Tokamak - 比特币
Avalanche - BTC行情
QQQB - 加密货币行情
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 比特币
Pudgy Penguins - 比特币行情
Optimism - 币种排行
Official Trump - 数字货币市值
Ripple USD - BTC行情
Ethena - 比特币
Gram - 数字货币市值
MegaETH - 比特币
Lorenzo - 比特币行情
达世币 - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 加密货币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 币种排行
Plasma - 加密货币行情
QQQB - 币种排行
Artificial - 数字货币市值
MyShell - 数字货币市值
Artificial - 比特币
Gitcoin - 币种排行
Worldcoin - BTC行情
MarsCoin - 加密货币行情
NFP - 以太坊ETH价格
Raydium - 比特币行情
Gitcoin - BTC行情
Lorenzo - 比特币行情
Starknet - BTC行情
Polkadot - BTC行情