恒星币

XLM · 美元计价

$0.1653

-1.96% ≈ ￥1.091 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1686

24H 成交量$1,565.87万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
46	INJInjective	$7.169	$8.20	$6.93	$2,039.21万	$8.14亿	-7.53%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
12	TRX波场	$0.3317	$0.3654	$0.3286	$2.00亿	$314.71亿	0.06%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
4	BNB币安币	$704.24	$754.29	$680.00	$4.80亿	$985.64亿	-5.93%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.37万	$1,658.27万	-5.73%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.17%
492	AUCTIONBounce	$3.259	$3.47	$3.15	$40.57万	$2,555.73万	-2.57%
634	SQQQBSQQQB	$40.36	$40.71	$37.25	$15.82万	—	7.57%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06955	$0.07038	$0.06708	$76.34万	$1.36亿	-0.07%