Zama
ZAMA · 美元计价
$0.07532
-1.54%
≈ ￥0.497112
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.0765
24H 成交量$553.20万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 54 |
INJInjective
|
$8.088 | $8.18 | $7.69 | $813.29万 | $7.75亿 | -0.05% |
| 302 |
ARKMArkham
|
$0.123 | $0.1238 | $0.1185 | $53.82万 | $8,543.29万 | 2.76% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$579.6 | $581.36 | $558.68 | $335.86万 | $1,297.97万 | 3.41% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3295 | $3,050.24万 | $314.33亿 | -0.24% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$756.92 | $762.20 | $742.00 | $9,130.49万 | $984.70亿 | 1.06% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.0079 | $0.00793 | $0.00758 | $9.28万 | $1,632.36万 | 0.64% |
| 588 |
FIDABonfida
|
$0.01812 | $0.01821 | $0.01765 | $13.67万 | $1,764.75万 | 1.17% |
| 132 |
AUCTIONBounce
|
$3.413 | $3.78 | $3.32 | $178.94万 | $2,471.67万 | -0.90% |
| 645 |
SQQQBSQQQB
|
$36 | $37.10 | $35.72 | $7.65万 | — | -2.62% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 197 |
AWEAWE Network
|
$0.06875 | $0.07096 | $0.06485 | $101.08万 | $1.33亿 | 5.54% |
相关站点
共 40 个
United Stables - 币种排行
Aster - 币种排行
Filecoin - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币
币安币 - 比特币
Algorand - 以太坊ETH价格
Shiba Inu - BTC行情
Gitcoin - BTC行情
Midnight - 币种排行
Plume - 加密货币行情
QQQB - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 币种排行
币安币 - 币种排行
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 数字货币市值
MyShell - 数字货币市值
Plasma - 数字货币市值
Worldcoin - 加密货币行情
Pepe - 数字货币市值
Pepe - 数字货币市值
RWUSD - 币种排行
RWUSD - 加密货币行情
Ondo - 数字货币市值
Plume - 数字货币市值
Initia - 币种排行
Katana - 币种排行
Plume - 比特币行情
Worldcoin - 数字货币市值
波场 - 币种排行
币安币 - 比特币行情