Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 00:15:04
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 55 |
INJInjective
|
$7.784 | $8.30 | $7.75 | $738.43万 | $7.75亿 | -5.59% |
| 290 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $54.75万 | $8,543.29万 | -1.07% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.08 | $574.43 | $558.13 | $303.35万 | $1,297.97万 | 1.43% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,978.66万 | $314.33亿 | 0.88% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$750.11 | $762.20 | $742.00 | $8,825.14万 | $984.70亿 | -0.17% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.56万 | $1,632.36万 | -1.91% |
| 580 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $12.59万 | $1,764.75万 | -0.73% |
| 128 |
AUCTIONBounce
|
$3.342 | $3.78 | $3.32 | $184.29万 | $2,471.67万 | 0.00% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06478 | $96.11万 | $1.33亿 | 4.90% |
相关站点
共 40 个
Solana - 数字货币市值
First Digital - 比特币
MyShell - 加密货币行情
Arbitrum - 数字货币市值
Celestia - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
RWUSD - 比特币
Starknet - 加密货币行情
波场 - 加密货币行情
Solv Protocol - BTC行情
Tutorial - 币种排行
莱特币 - BTC行情
Filecoin - BTC行情
Plume - 币种排行
Zama - 比特币
Lorenzo - 比特币
First Digital - 比特币
Initia - 比特币行情
Gram - 比特币
Polkadot - 加密货币行情
MegaETH - BTC行情
Aster - 数字货币市值
艾达币 - 币种排行
USD.AI - BTC行情
Artificial - 数字货币市值
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
NFP - 比特币行情
USD.AI - 币种排行
USDC - 比特币行情
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Ethena - 比特币
Starknet - 数字货币市值
Quant - 数字货币市值
Quant - 加密货币行情
Solv Protocol - 比特币