OG Fan Token
OG · 美元计价
$2.542
-1.36%
≈ ￥16.7772
(-$0.04)
更新于 2026-10-29 00:05:01
24H 最高$2.60
24H 最低$2.53
今日开盘$2.577
24H 成交量$28.31万
流通市值$1,236.20万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 54 |
INJInjective
|
$7.769 | $8.30 | $7.75 | $752.39万 | $7.75亿 | -5.33% |
| 288 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $55.06万 | $8,543.29万 | -0.42% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.13 | $299.03万 | $1,297.97万 | 1.40% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3312 | $0.3326 | $0.3276 | $2,962.00万 | $314.33亿 | 0.91% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$750.03 | $762.20 | $742.00 | $8,916.05万 | $984.70亿 | -0.19% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.69万 | $1,632.36万 | -1.53% |
| 584 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.33万 | $1,764.75万 | -0.34% |
| 128 |
AUCTIONBounce
|
$3.337 | $3.78 | $3.32 | $184.24万 | $2,471.67万 | 0.00% |
| 654 |
SQQQBSQQQB
|
$36.79 | $37.17 | $36.35 | $6.14万 | — | -0.19% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06478 | $96.05万 | $1.33亿 | 4.99% |
相关站点
共 40 个
Artificial Inu - 比特币
Ripple USD - 数字货币市值
Aptos - 比特币行情
Raydium - 加密货币行情
Aptos - 比特币行情
波场 - 比特币行情
Pepe - BTC行情
Sui - 币种排行
Solana - 比特币
EUR - 比特币行情
Midnight - 比特币行情
Vana - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 数字货币市值
Solana - 加密货币行情
Gitcoin - BTC行情
Plume - BTC行情
Sui - 以太坊ETH价格
Tokamak - BTC行情
Optimism - 比特币
Solana - 数字货币市值
币安币 - 数字货币市值
Caldera - 比特币行情
MarsCoin - 比特币行情
Solana - 以太坊ETH价格
Blur - BTC行情
Polkadot - BTC行情
Injective - BTC行情
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 比特币行情
USD.AI - 比特币行情
Zama - BTC行情
Bubblemaps - 比特币行情
Solana - 加密货币行情
USD1 - 比特币行情
Raydium - 比特币
Tokamak - 以太坊ETH价格