Axie Infinity
AXS · 美元计价
$0.954
-0.42%
≈ ￥6.2964
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.973
24H 最低$0.942
今日开盘$0.958
24H 成交量$45.52万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 53 |
INJInjective
|
$7.785 | $8.30 | $7.75 | $776.09万 | $8.19亿 | -4.81% |
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.55万 | $8,569.61万 | -1.24% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.99 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 1.83% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3314 | $0.3326 | $0.3276 | $2,970.60万 | $311.67亿 | 0.94% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$750.04 | $762.20 | $742.00 | $9,366.70万 | $985.17亿 | -0.15% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.52万 | $2,868.79万 | -1.66% |
| 580 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $13.04万 | $1,759.66万 | 0.17% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $183.92万 | $2,483.83万 | 0.12% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.23 | $36.35 | $6.80万 | — | -1.05% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 199 |
AWEAWE Network
|
$0.06831 | $0.07096 | $0.06478 | $95.34万 | $1.26亿 | 4.82% |
相关站点
共 40 个
Plasma - 数字货币市值
Blur - 以太坊ETH价格
USDC - BTC行情
Celo - 比特币行情
PAX Gold - 比特币
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - 币种排行
Katana - 数字货币市值
USDC - 比特币行情
Uniswap - 币种排行
Midnight - 币种排行
Pepe - 比特币
Artificial Inu - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 比特币行情
Aerodrome - 数字货币市值
艾达币 - 币种排行
Ripple USD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
Celo - 以太坊ETH价格
Zama - 数字货币市值
Injective - 币种排行
USD.AI - BTC行情
币安币 - 币种排行
Tokamak - 比特币
比特现金 - BTC行情
Midnight - 加密货币行情
Vana - 比特币行情
Polkadot - 比特币
Haedal - 加密货币行情
MarsCoin - 加密货币行情
Nillion - 加密货币行情
MegaETH - BTC行情
Renzo - BTC行情