Succinct
PROVE · 美元计价
$0.1928
-1.08%
≈ ￥1.2725
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.1949
24H 成交量$27.05万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 52 |
INJInjective
|
$8.026 | $8.21 | $7.69 | $923.90万 | $8.09亿 | 0.20% |
| 336 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $47.05万 | $8,727.01万 | 1.08% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.45 | $581.36 | $561.17 | $339.93万 | $1,308.42万 | 0.13% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 22 |
TRX波场
|
$0.3295 | $0.3326 | $0.3293 | $2,465.73万 | $312.78亿 | -0.60% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$755.68 | $762.20 | $742.05 | $9,851.23万 | $999.37亿 | 1.65% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.11万 | $1,659.36万 | -1.02% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 343 |
AUCTIONBounce
|
$3.326 | $3.50 | $3.32 | $45.29万 | $2,469.57万 | -4.07% |
| 641 |
SQQQBSQQQB
|
$37.27 | $37.65 | $35.72 | $8.81万 | — | 1.14% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06749 | $0.07096 | $0.06485 | $104.03万 | $1.33亿 | 3.61% |
相关站点
共 40 个
Renzo - 比特币行情
Bubblemaps - 比特币行情
USDC - 加密货币行情
比特现金 - 数字货币市值
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - 比特币行情
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币
QQQB - BTC行情
Pepe - 数字货币市值
United Stables - 数字货币市值
Injective - 比特币行情
USDC - 加密货币行情
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
Celo - 币种排行
USD1 - 数字货币市值
Aptos - BTC行情
Tether Gold - 比特币
Ethena - 以太坊ETH价格
QQQB - BTC行情
大零币 - 比特币行情
MegaETH - 加密货币行情
Plume - 币种排行
MegaETH - 比特币
LITEB - 数字货币市值
Official Trump - 比特币行情
Plume - 比特币行情
Raydium - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
Internet - 比特币
Uniswap - 加密货币行情
Initia - BTC行情
Huma Finance - 比特币行情
牛来 - 以太坊ETH价格