SuperRare
RARE · 美元计价
$0.01274
3.66%
≈ ￥0.084084
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.01321
24H 最低$0.01213
今日开盘$0.01229
24H 成交量$80.90万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.00% |
| 47 |
INJInjective
|
$7.943 | $8.30 | $7.81 | $891.37万 | $8.19亿 | 0.67% |
| 276 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.31万 | $8,569.61万 | 3.07% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$572.06 | $572.81 | $538.04 | $294.16万 | $1,259.97万 | 5.45% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,118.54万 | $311.67亿 | 1.31% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$758.76 | $760.98 | $739.17 | $9,063.41万 | $985.17亿 | 2.35% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00762 | $7.50万 | $2,868.79万 | 1.83% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.77万 | $1,759.66万 | 2.04% |
| 136 |
AUCTIONBounce
|
$3.426 | $3.78 | $3.28 | $178.32万 | $2,483.83万 | 3.57% |
| 625 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $10.14万 | — | -3.72% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06907 | $0.07096 | $0.06445 | $82.29万 | $1.26亿 | 5.60% |
相关站点
共 40 个
Midnight - BTC行情
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
Injective - 数字货币市值
EUR - 以太坊ETH价格
Chainlink - 比特币行情
USD.AI - 以太坊ETH价格
EUR - 比特币行情
Solana - 币种排行
Vana - BTC行情
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
BFUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币
达世币 - 比特币行情
牛来 - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - 加密货币行情
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
RWUSD - 数字货币市值
First Digital - 加密货币行情
Aerodrome - 比特币行情
Solana - 比特币
Pepe - 以太坊ETH价格
艾达币 - 比特币
Uniswap - 比特币行情
Zama - 币种排行
Aster - 比特币行情
Ondo - 加密货币行情
Huma Finance - 币种排行
EUR - BTC行情
Sui - 数字货币市值
Gitcoin - 加密货币行情