USARB
USARB · 美元计价
$10.22
1.29%
≈ ￥67.452
($0.13)
更新于 2026-10-29 00:25:05
24H 最高$10.66
24H 最低$9.87
今日开盘$10.09
24H 成交量$25.81万
流通市值—
24H 涨跌额($0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 55 |
INJInjective
|
$7.759 | $8.21 | $7.75 | $715.21万 | $7.75亿 | -5.44% |
| 292 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | -0.83% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.84 | $574.43 | $558.13 | $309.91万 | $1,297.97万 | 1.43% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3306 | $0.3326 | $0.3276 | $3,003.49万 | $314.33亿 | 0.82% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$749.5 | $762.20 | $742.00 | $8,767.48万 | $984.70亿 | -0.20% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.46万 | $1,632.36万 | -2.04% |
| 580 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $12.64万 | $1,764.75万 | -0.73% |
| 127 |
AUCTIONBounce
|
$3.336 | $3.78 | $3.32 | $184.43万 | $2,471.67万 | -0.12% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.14万 | — | 0.11% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06478 | $96.72万 | $1.33亿 | 4.93% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Initia - 币种排行
Katana - 比特币
Bubblemaps - 币种排行
Aerodrome - 币种排行
Haedal - 币种排行
达世币 - 比特币行情
Avalanche - 数字货币市值
Sui - 数字货币市值
Zama - 比特币
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
USDC - 比特币行情
Solana - 币种排行
Avalanche - 比特币行情
Plume - BTC行情
Uniswap - 比特币
以太坊 - 加密货币行情
Aptos - 比特币
USDC - 加密货币行情
Avalanche - BTC行情
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
Huma Finance - 数字货币市值
Ethena - BTC行情
恒星币 - 数字货币市值
牛来 - 币种排行
Artificial - 加密货币行情
Ondo - 比特币
Haedal - 比特币
Pump.fun - 比特币
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
Aster - 数字货币市值