Flux
FLUX · 美元计价
$0.0678
1.80%
≈ ￥0.44748
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.0695
24H 最低$0.0644
今日开盘$0.0666
24H 成交量$33.16万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 51 |
INJInjective
|
$7.785 | $8.30 | $7.75 | $819.29万 | $8.19亿 | -2.37% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $57.26万 | $8,569.61万 | -0.42% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.74 | $574.43 | $555.09 | $299.31万 | $1,259.97万 | 2.35% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 16 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,020.04万 | $311.67亿 | 1.16% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
BNB币安币
|
$749.85 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.69% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.71万 | $2,868.79万 | -0.90% |
| 578 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.34% |
| 128 |
AUCTIONBounce
|
$3.348 | $3.78 | $3.32 | $183.91万 | $2,483.83万 | 0.87% |
| 650 |
SQQQBSQQQB
|
$36.8 | $37.24 | $36.35 | $6.86万 | — | -1.18% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 201 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06478 | $94.96万 | $1.26亿 | 5.38% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
Bittensor - 比特币行情
Gitcoin - BTC行情
恒星币 - 加密货币行情
MyShell - 加密货币行情
Huma Finance - BTC行情
Aptos - BTC行情
恒星币 - 比特币
Tutorial - 比特币
Solana - 比特币行情
Nillion - 币种排行
United Stables - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 加密货币行情
EUR - 比特币
Official Trump - 比特币
Polkadot - 以太坊ETH价格
Renzo - 比特币行情
Tutorial - 比特币行情
币安币 - 币种排行
Renzo - 加密货币行情
大零币 - 以太坊ETH价格
MegaETH - 比特币
狗币 - 比特币行情
Plume - 数字货币市值
Injective - 币种排行
USD.AI - 数字货币市值
Zama - 加密货币行情
Solana - 币种排行
Ripple USD - BTC行情
以太坊 - 比特币行情
Arbitrum - 加密货币行情
Vana - 币种排行
Raydium - 数字货币市值
艾达币 - 比特币
Bittensor - 比特币行情
Vana - 币种排行
Sui - 以太坊ETH价格