GoPlus Security
GPS · 美元计价
$0.0082
-1.32%
≈ ￥0.05412
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00831
24H 成交量$13.45万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 52 |
INJInjective
|
$7.822 | $8.30 | $7.81 | $843.15万 | $8.19亿 | -2.14% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.91万 | $8,569.61万 | 1.61% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.19 | $572.81 | $538.04 | $298.61万 | $1,259.97万 | 5.65% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,065.16万 | $311.67亿 | 0.91% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
BNB币安币
|
$754.29 | $762.20 | $740.20 | $9,848.50万 | $985.17亿 | 1.72% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.03万 | $2,868.79万 | -0.13% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.37万 | $1,759.66万 | 0.57% |
| 133 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.71万 | $2,483.83万 | 2.67% |
| 632 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.82% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 208 |
AWEAWE Network
|
$0.06728 | $0.07096 | $0.06445 | $91.68万 | $1.26亿 | 3.72% |
相关站点
共 40 个
Ondo - BTC行情
Renzo - BTC行情
Pepe - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 比特币行情
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Sui - 加密货币行情
Optimism - 加密货币行情
Blur - 币种排行
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Artificial - BTC行情
Tokamak - 比特币行情
RWUSD - 数字货币市值
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币
比特现金 - 加密货币行情
Avalanche - 币种排行
Gram - 以太坊ETH价格
Aerodrome - 比特币行情
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 币种排行
Aave - 以太坊ETH价格
恒星币 - BTC行情
达世币 - 币种排行
Brevis - 币种排行
Blur - BTC行情
Bubblemaps - 币种排行
Optimism - 币种排行
莱特币 - 比特币行情