Hamster Kombat
HMSTR · 美元计价
$0.0001444
1.12%
≈ ￥0.00095304
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001428
24H 成交量$19.86万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 55 |
INJInjective
|
$8.069 | $8.16 | $7.69 | $816.14万 | $7.75亿 | -0.12% |
| 305 |
ARKMArkham
|
$0.1222 | $0.1238 | $0.1185 | $54.28万 | $8,543.29万 | 1.24% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.49 | $581.36 | $560.57 | $307.05万 | $1,297.97万 | 0.86% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 19 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,682.39万 | $314.33亿 | -0.75% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$756.18 | $762.20 | $742.00 | $9,220.17万 | $984.70亿 | 0.98% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.38万 | $1,632.36万 | -0.51% |
| 577 |
FIDABonfida
|
$0.01803 | $0.01821 | $0.01765 | $14.94万 | $1,764.75万 | 0.28% |
| 137 |
AUCTIONBounce
|
$3.374 | $3.78 | $3.32 | $179.55万 | $2,471.67万 | -2.34% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.48 | $35.72 | $8.19万 | — | 1.46% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06846 | $0.07096 | $0.06485 | $101.38万 | $1.33亿 | 4.62% |
相关站点
共 40 个
Aster - 比特币
Internet - 比特币
Sui - 以太坊ETH价格
First Digital - 数字货币市值
Midnight - 比特币
USDC - BTC行情
Official Trump - 比特币
Internet - 比特币
MegaETH - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - BTC行情
艾达币 - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
MyShell - 比特币行情
Filecoin - BTC行情
Artificial Inu - 比特币行情
LayerZero - 以太坊ETH价格
Katana - 比特币行情
Starknet - 币种排行
Solana - BTC行情
Hedera - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 币种排行
大零币 - 比特币行情
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 币种排行
Arbitrum - 比特币
Zama - 以太坊ETH价格
Midnight - 币种排行
Quant - 比特币
Pump.fun - 比特币
牛来 - 币种排行
Katana - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - BTC行情
Solana - 数字货币市值