Portal
PORTAL · 美元计价
$0.01345
-0.81%
≈ ￥0.08877
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.01356
24H 成交量$24.97万
流通市值$1,209.80万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 52 |
INJInjective
|
$7.772 | $8.30 | $7.75 | $835.83万 | $8.19亿 | -3.04% |
| 284 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $57.23万 | $8,569.61万 | -0.59% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.19 | $574.43 | $549.88 | $290.53万 | $1,259.97万 | 2.20% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,052.27万 | $311.67亿 | 1.07% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
BNB币安币
|
$748.15 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.61% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00761 | $0.00791 | $0.00758 | $8.88万 | $2,868.79万 | -1.43% |
| 581 |
FIDABonfida
|
$0.01767 | $0.01814 | $0.01765 | $13.59万 | $1,759.66万 | -0.68% |
| 129 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.31 | $182.61万 | $2,483.83万 | 0.36% |
| 645 |
SQQQBSQQQB
|
$36.96 | $37.79 | $36.35 | $7.74万 | — | -2.02% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06808 | $0.07096 | $0.06478 | $94.00万 | $1.26亿 | 4.92% |
相关站点
共 40 个
Uniswap - 数字货币市值
Aptos - 比特币
Sui - 币种排行
比特现金 - 比特币行情
Hyperliquid - BTC行情
United Stables - BTC行情
LayerZero - 数字货币市值
Bittensor - 币种排行
Initia - 以太坊ETH价格
Internet - 比特币行情
达世币 - 数字货币市值
Tutorial - BTC行情
United Stables - BTC行情
USD1 - 数字货币市值
Ethena - 加密货币行情
Sui - 比特币行情
瑞波币 - 以太坊ETH价格
Caldera - 数字货币市值
Filecoin - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Raydium - 加密货币行情
币安币 - 币种排行
Bubblemaps - 数字货币市值
Internet - BTC行情
Celo - 数字货币市值
Blur - BTC行情
Blur - 币种排行
Aster - 币种排行
MegaETH - 比特币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - 比特币
RWUSD - 币种排行
Avalanche - BTC行情
Celestia - 比特币行情
Artificial Inu - 比特币行情