斯蒂姆币
STEEM · 美元计价
$0.04883
0.37%
≈ ￥0.322278
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04865
24H 成交量$25.55万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 52 |
INJInjective
|
$7.821 | $8.30 | $7.81 | $841.67万 | $8.19亿 | -1.77% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $59.06万 | $8,569.61万 | 1.69% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$570.82 | $572.81 | $538.04 | $277.27万 | $1,259.97万 | 5.64% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $3,069.79万 | $311.67亿 | 0.91% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 7 |
BNB币安币
|
$753.99 | $762.20 | $740.20 | $9,875.78万 | $985.17亿 | 1.62% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.03万 | $2,868.79万 | -0.13% |
| 595 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01762 | $12.36万 | $1,759.66万 | 0.74% |
| 131 |
AUCTIONBounce
|
$3.384 | $3.78 | $3.29 | $180.88万 | $2,483.83万 | 2.89% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.76% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 206 |
AWEAWE Network
|
$0.06727 | $0.07096 | $0.06445 | $92.69万 | $1.26亿 | 4.05% |
相关站点
共 40 个
Gram - 比特币行情
Tether Gold - 币种排行
USDC - BTC行情
LayerZero - 比特币
Midnight - 数字货币市值
Aster - BTC行情
Aster - 币种排行
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
Hedera - 比特币
达世币 - 数字货币市值
Plume - 比特币行情
Sui - 币种排行
Artificial Inu - 比特币
Bubblemaps - BTC行情
Aerodrome - 加密货币行情
Aave - 币种排行
Bubblemaps - 数字货币市值
NFP - 比特币
Arbitrum - 加密货币行情
MarsCoin - 比特币
Quant - 以太坊ETH价格
First Digital - 比特币
Initia - 加密货币行情
Bubblemaps - 数字货币市值
Ethena - 以太坊ETH价格
以太坊 - BTC行情
Lorenzo - 比特币行情
恒星币 - 数字货币市值
Raydium - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - BTC行情
Artificial - BTC行情
NEAR Protocol - 比特币
Arbitrum - 比特币行情
Huma Finance - 以太坊ETH价格
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Zama - 比特币