埃欧塔
IOTA · 美元计价
$0.04
-6.10%
≈ ￥0.264
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0429
24H 最低$0.0397
今日开盘$0.0426
24H 成交量$47.39万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 51 |
INJInjective
|
$7.567 | $8.21 | $7.52 | $1,063.13万 | $8.09亿 | -4.64% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.82 | $581.36 | $553.36 | $351.07万 | $1,308.42万 | -2.32% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,751.54万 | $312.78亿 | -0.09% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 8 |
BNB币安币
|
$748.39 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.39% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00752 | $10.08万 | $1,659.36万 | -3.69% |
| 551 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.69万 | $1,777.54万 | -3.66% |
| 391 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.29 | $37.08万 | $2,469.57万 | -3.96% |
| 645 |
SQQQBSQQQB
|
$37.98 | $38.15 | $35.72 | $9.26万 | — | 3.77% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 200 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $107.46万 | $1.33亿 | 3.93% |
相关站点
共 40 个
Aster - 币种排行
Blur - 比特币
MarsCoin - 加密货币行情
比特币 - 币种排行
Bittensor - 数字货币市值
Pepe - 数字货币市值
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial - BTC行情
比特币 - 以太坊ETH价格
Katana - BTC行情
Blur - 以太坊ETH价格
Aave - 以太坊ETH价格
莱特币 - BTC行情
Sei - 加密货币行情
Lorenzo - 数字货币市值
Renzo - 比特币行情
QQQB - 币种排行
Gitcoin - 数字货币市值
Ondo - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - BTC行情
Starknet - 币种排行
以太坊 - BTC行情
Artificial Inu - 数字货币市值
First Digital - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 加密货币行情
Katana - 比特币
Bittensor - 比特币
Lorenzo - 加密货币行情
Celo - 比特币
Tutorial - 数字货币市值
PAX Gold - 比特币行情
Solana - 币种排行
Lorenzo - 比特币行情
Pump.fun - BTC行情
Lorenzo - 以太坊ETH价格