Lagrange
LA · 美元计价
$0.0591
2.78%
≈ ￥0.39006
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.0616
24H 最低$0.0567
今日开盘$0.0575
24H 成交量$82.41万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 47 |
INJInjective
|
$7.984 | $8.30 | $7.69 | $881.33万 | $8.19亿 | 2.79% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.17万 | $8,569.61万 | 1.68% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.51 | $571.56 | $525.88 | $290.21万 | $1,259.97万 | 8.37% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,968.21万 | $311.67亿 | 0.88% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 9 |
BNB币安币
|
$745.02 | $754.29 | $734.09 | $7,735.30万 | $985.17亿 | 1.21% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 133 |
AUCTIONBounce
|
$3.443 | $3.78 | $3.25 | $174.58万 | $2,483.83万 | 5.00% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
AWEAWE Network
|
$0.06789 | $0.0708 | $0.06439 | $58.41万 | $1.26亿 | 4.70% |
相关站点
共 40 个
BFUSD - 币种排行
Haedal - 币种排行
Chainlink - BTC行情
PAX Gold - 比特币
牛来 - 比特币行情
Celo - 数字货币市值
Pepe - BTC行情
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
Sui - BTC行情
Tether Gold - 比特币
Huma Finance - BTC行情
Vana - 比特币
Internet - 加密货币行情
Zama - BTC行情
Ethena - BTC行情
Huma Finance - 比特币
Ether.fi - 数字货币市值
USDC - 币种排行
Initia - 币种排行
Filecoin - 比特币
Bubblemaps - 加密货币行情
Pump.fun - BTC行情
以太坊 - 比特币行情
MarsCoin - BTC行情
Initia - 比特币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 数字货币市值
比特现金 - 加密货币行情
Solana - 比特币行情
Vana - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 比特币行情
Gram - 以太坊ETH价格
Gram - 币种排行
Avalanche - BTC行情
Gitcoin - 比特币
Solana - 比特币
Midnight - 以太坊ETH价格
Vana - 数字货币市值